24H 最高$0.493
24H 最低$0.4461
今日开盘$0.4922
24H 成交量$231.44万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
EWYBEWYB
|
$140.61 | $145.01 | $139.66 | $33.05万 | — | -2.96% |
| 555 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.63万 | $7.69万 | -6.82% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 29 |
ADA艾达币
|
$0.1613 | $0.1744 | $0.1606 | $1,774.44万 | $66.62亿 | -7.35% |
| 126 |
ATOMCosmos
|
$1.346 | $1.43 | $1.32 | $144.00万 | $5.41亿 | -5.74% |
| 496 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.96万 | — | -9.54% |
| 161 |
ORDIOrdinals
|
$2.982 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.36% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.86 | $135.80 | $129.34 | $246.65万 | $4,034.79万 | -4.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 353 |
AXTIBAXTIB
|
$40.57 | $44.36 | $38.95 | $30.32万 | — | -8.46% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 403 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $23.63万 | $805.99万 | -6.79% |
| 272 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.83万 | $949.39万 | -5.25% |
| 553 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.66万 | $1,310.87万 | -4.81% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 112 |
SEISei
|
$0.0408 | $0.04436 | $0.04056 | $170.20万 | $2.92亿 | -7.86% |