24H 最高$42.00
24H 最低$39.00
今日开盘$39.76
24H 成交量$20.57万
流通市值—
24H 涨跌额($0.45)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EWYBEWYB
|
$140.04 | $143.17 | $139.66 | $26.78万 | — | 0.05% |
| 504 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.48万 | $7.69万 | -6.33% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 26 |
ADA艾达币
|
$0.1572 | $0.1725 | $0.1556 | $1,984.91万 | $66.62亿 | -7.53% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.28万 | $5.41亿 | -5.79% |
| 576 |
DELLBDELLB
|
$336.63 | $346.54 | $330.96 | $7.99万 | — | -1.15% |
| 150 |
ORDIOrdinals
|
$2.881 | $3.21 | $2.84 | $107.96万 | $6,656.31万 | -9.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $132.71 | $128.44 | $193.90万 | $4,034.79万 | -1.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 445 |
AXTIBAXTIB
|
$40.21 | $42.00 | $39.00 | $20.57万 | — | 1.13% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 365 |
HYPERHyperlane
|
$0.0426 | $0.0469 | $0.0421 | $30.13万 | $805.99万 | -7.19% |
| 251 |
ROBOFabric Protocol
|
$0.00402 | $0.00443 | $0.00394 | $49.43万 | $949.39万 | -6.08% |
| 543 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00347 | $11.14万 | $1,310.87万 | -4.10% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.03996 | $0.04391 | $0.0395 | $189.35万 | $2.92亿 | -7.52% |