24H 最高$0.6671
24H 最低$0.6171
今日开盘$0.6657
24H 成交量$732.90万
流通市值$10.94亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
EWYBEWYB
|
$140.3 | $143.35 | $139.66 | $28.16万 | — | -1.70% |
| 526 |
KSMKusama
|
$2.8 | $3.05 | $2.79 | $13.02万 | $7.69万 | -8.20% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 28 |
ADA艾达币
|
$0.1582 | $0.1739 | $0.1573 | $1,902.48万 | $66.62亿 | -8.82% |
| 125 |
ATOMCosmos
|
$1.323 | $1.42 | $1.31 | $158.78万 | $5.41亿 | -6.63% |
| 522 |
DELLBDELLB
|
$337.36 | $361.80 | $330.96 | $13.16万 | — | -5.77% |
| 158 |
ORDIOrdinals
|
$2.908 | $3.23 | $2.88 | $101.03万 | $6,656.31万 | -9.63% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $134.25 | $128.96 | $228.77万 | $4,034.79万 | -3.08% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 376 |
AXTIBAXTIB
|
$40.31 | $42.79 | $38.95 | $27.88万 | — | -3.68% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 385 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $27.05万 | $805.99万 | -7.92% |
| 256 |
ROBOFabric Protocol
|
$0.00406 | $0.00443 | $0.00397 | $47.01万 | $949.39万 | -6.67% |
| 541 |
WAXPWAX
|
$0.0035 | $0.00372 | $0.00349 | $11.68万 | $1,310.87万 | -5.66% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 110 |
SEISei
|
$0.03994 | $0.04418 | $0.03961 | $185.61万 | $2.92亿 | -9.35% |