24H 最高$0.09142
24H 最低$0.0786
今日开盘$0.09081
24H 成交量$90.57万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EWYBEWYB
|
$138.96 | $143.17 | $138.23 | $32.28万 | — | -1.35% |
| 476 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $18.12万 | $7.69万 | -8.64% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 24 |
ADA艾达币
|
$0.1551 | $0.1723 | $0.1539 | $2,320.39万 | $61.09亿 | -9.46% |
| 114 |
ATOMCosmos
|
$1.284 | $1.40 | $1.28 | $204.42万 | $5.09亿 | -7.69% |
| 600 |
DELLBDELLB
|
$336.41 | $346.54 | $334.54 | $3.42万 | — | -0.75% |
| 145 |
ORDIOrdinals
|
$2.766 | $3.21 | $2.74 | $128.40万 | $5,904.11万 | -13.21% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 132 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.37 | $132.71 | $127.28 | $145.28万 | $4,034.79万 | -1.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 466 |
AXTIBAXTIB
|
$40.07 | $42.00 | $39.81 | $19.33万 | — | -0.37% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 362 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $32.26万 | $748.17万 | -8.87% |
| 261 |
ROBOFabric Protocol
|
$0.00394 | $0.00443 | $0.00391 | $49.76万 | $893.18万 | -7.08% |
| 533 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $12.06万 | $1,241.75万 | -6.25% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 103 |
SEISei
|
$0.03921 | $0.04372 | $0.03869 | $235.81万 | $2.67亿 | -9.36% |