24H 最高$4.78
24H 最低$4.48
今日开盘$4.77
24H 成交量$5.66万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EWYBEWYB
|
$140.57 | $144.11 | $139.66 | $28.57万 | — | -2.32% |
| 543 |
KSMKusama
|
$2.82 | $3.08 | $2.81 | $11.50万 | $7.69万 | -8.14% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 29 |
ADA艾达币
|
$0.1585 | $0.1744 | $0.1581 | $1,841.68万 | $66.62亿 | -8.75% |
| 127 |
ATOMCosmos
|
$1.322 | $1.43 | $1.32 | $152.21万 | $5.41亿 | -6.97% |
| 507 |
DELLBDELLB
|
$337.92 | $375.75 | $330.96 | $14.47万 | — | -10.07% |
| 158 |
ORDIOrdinals
|
$2.913 | $3.24 | $2.90 | $97.18万 | $6,656.31万 | -9.95% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $135.79 | $129.34 | $239.04万 | $4,034.79万 | -4.03% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 360 |
AXTIBAXTIB
|
$40.46 | $44.32 | $38.95 | $30.07万 | — | -8.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 398 |
HYPERHyperlane
|
$0.0433 | $0.047 | $0.043 | $25.01万 | $805.99万 | -7.68% |
| 265 |
ROBOFabric Protocol
|
$0.00403 | $0.00443 | $0.00403 | $44.93万 | $949.39万 | -7.78% |
| 544 |
WAXPWAX
|
$0.00351 | $0.00372 | $0.00351 | $11.49万 | $1,310.87万 | -5.65% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04 | $0.04435 | $0.03992 | $174.28万 | $2.92亿 | -9.52% |