24H 最高$0.0361
24H 最低$0.0316
今日开盘$0.0358
24H 成交量$61.17万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EWYBEWYB
|
$139.21 | $143.17 | $139.07 | $27.26万 | — | -0.64% |
| 497 |
KSMKusama
|
$2.76 | $3.03 | $2.75 | $16.26万 | $7.69万 | -8.31% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 25 |
ADA艾达币
|
$0.1552 | $0.1725 | $0.1544 | $2,066.79万 | $66.62亿 | -9.40% |
| 116 |
ATOMCosmos
|
$1.307 | $1.41 | $1.30 | $183.45万 | $5.41亿 | -7.17% |
| 586 |
DELLBDELLB
|
$335.94 | $346.54 | $330.96 | $6.53万 | — | 0.29% |
| 148 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.77 | $114.96万 | $6,656.31万 | -12.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 114 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.92 | $132.71 | $127.71 | $186.65万 | $4,034.79万 | -1.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 458 |
AXTIBAXTIB
|
$39.91 | $42.00 | $39.19 | $19.80万 | — | 1.84% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 530 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 361 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $31.16万 | $805.99万 | -9.09% |
| 252 |
ROBOFabric Protocol
|
$0.00392 | $0.00443 | $0.00391 | $49.92万 | $949.39万 | -8.63% |
| 541 |
WAXPWAX
|
$0.00346 | $0.0037 | $0.00345 | $11.11万 | $1,310.87万 | -5.72% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 108 |
SEISei
|
$0.03923 | $0.04391 | $0.03903 | $201.90万 | $2.92亿 | -10.00% |