24H 最高$0.0447
24H 最低$0.04
今日开盘$0.0444
24H 成交量$26.80万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EWYBEWYB
|
$138.73 | $143.17 | $138.56 | $28.70万 | — | -1.16% |
| 477 |
KSMKusama
|
$2.77 | $3.03 | $2.75 | $17.84万 | $7.69万 | -7.97% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 24 |
ADA艾达币
|
$0.1552 | $0.1725 | $0.154 | $2,172.10万 | $66.62亿 | -9.03% |
| 116 |
ATOMCosmos
|
$1.304 | $1.40 | $1.30 | $189.21万 | $5.41亿 | -6.52% |
| 594 |
DELLBDELLB
|
$334.83 | $346.54 | $334.50 | $4.74万 | — | -0.22% |
| 150 |
ORDIOrdinals
|
$2.769 | $3.21 | $2.75 | $119.39万 | $6,656.31万 | -12.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.75 | $132.71 | $127.60 | $179.20万 | $4,034.79万 | -2.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 465 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.50万 | — | 0.81% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 362 |
HYPERHyperlane
|
$0.0422 | $0.0469 | $0.0417 | $31.47万 | $805.99万 | -8.86% |
| 254 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.55万 | $949.39万 | -7.49% |
| 539 |
WAXPWAX
|
$0.00346 | $0.0037 | $0.00344 | $11.39万 | $1,310.87万 | -5.98% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 103 |
SEISei
|
$0.039 | $0.04379 | $0.03873 | $221.81万 | $2.92亿 | -10.32% |