24H 最高$0.105
24H 最低$0.0964
今日开盘$0.104
24H 成交量$23.00万
流通市值$1,768.04万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
EWYBEWYB
|
$139.01 | $143.17 | $138.97 | $27.24万 | — | -0.96% |
| 494 |
KSMKusama
|
$2.77 | $3.03 | $2.75 | $16.45万 | $7.69万 | -8.28% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 24 |
ADA艾达币
|
$0.1547 | $0.1725 | $0.1543 | $2,119.12万 | $66.62亿 | -9.59% |
| 115 |
ATOMCosmos
|
$1.303 | $1.41 | $1.30 | $185.62万 | $5.41亿 | -7.59% |
| 590 |
DELLBDELLB
|
$336.24 | $346.54 | $332.44 | $5.40万 | — | 0.60% |
| 149 |
ORDIOrdinals
|
$2.779 | $3.21 | $2.77 | $117.32万 | $6,656.31万 | -12.75% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.84 | $132.71 | $127.71 | $185.24万 | $4,034.79万 | -1.69% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.59 | $19.97万 | — | 0.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 530 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 363 |
HYPERHyperlane
|
$0.0419 | $0.0469 | $0.0417 | $31.35万 | $805.99万 | -9.70% |
| 252 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.43万 | $949.39万 | -8.14% |
| 542 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00345 | $11.02万 | $1,310.87万 | -6.50% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 106 |
SEISei
|
$0.03914 | $0.04391 | $0.03903 | $210.42万 | $2.92亿 | -10.37% |