24H 最高$0.0801
24H 最低$0.0751
今日开盘$0.0801
24H 成交量$44.51万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EWYBEWYB
|
$138.44 | $143.17 | $138.23 | $25.21万 | — | -3.11% |
| 428 |
KSMKusama
|
$2.71 | $3.01 | $2.70 | $23.65万 | $7.69万 | -9.97% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 20 |
ADA艾达币
|
$0.1513 | $0.1711 | $0.151 | $2,580.84万 | $61.09亿 | -11.47% |
| 110 |
ATOMCosmos
|
$1.276 | $1.38 | $1.27 | $222.91万 | $5.09亿 | -7.60% |
| 604 |
DELLBDELLB
|
$335.7 | $346.54 | $334.54 | $2.46万 | — | -2.79% |
| 143 |
ORDIOrdinals
|
$2.698 | $3.17 | $2.69 | $138.44万 | $5,904.11万 | -14.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.81 | $132.71 | $127.28 | $101.78万 | $4,034.79万 | -3.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 541 |
AXTIBAXTIB
|
$39.68 | $42.00 | $39.65 | $11.35万 | — | -5.05% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 362 |
HYPERHyperlane
|
$0.041 | $0.0466 | $0.0407 | $33.34万 | $748.17万 | -11.83% |
| 269 |
ROBOFabric Protocol
|
$0.00382 | $0.00443 | $0.00379 | $49.86万 | $893.18万 | -12.18% |
| 519 |
WAXPWAX
|
$0.00339 | $0.00368 | $0.00336 | $13.09万 | $1,241.75万 | -7.88% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 100 |
SEISei
|
$0.0382 | $0.04342 | $0.03793 | $267.07万 | $2.67亿 | -11.98% |