24H 最高$0.03453
24H 最低$0.03165
今日开盘$0.03453
24H 成交量$95.76万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
EWYBEWYB
|
$140.57 | $144.37 | $139.66 | $30.26万 | — | -2.50% |
| 548 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.49% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 29 |
ADA艾达币
|
$0.1595 | $0.1744 | $0.1589 | $1,798.40万 | $66.62亿 | -8.07% |
| 128 |
ATOMCosmos
|
$1.337 | $1.43 | $1.32 | $148.48万 | $5.41亿 | -5.71% |
| 505 |
DELLBDELLB
|
$338.01 | $376.05 | $330.96 | $14.60万 | — | -9.75% |
| 159 |
ORDIOrdinals
|
$2.94 | $3.24 | $2.91 | $97.01万 | $6,656.31万 | -8.87% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $135.79 | $129.34 | $240.87万 | $4,034.79万 | -3.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 358 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.11万 | — | -8.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HYPERHyperlane
|
$0.0434 | $0.047 | $0.043 | $24.60万 | $805.99万 | -7.66% |
| 265 |
ROBOFabric Protocol
|
$0.00408 | $0.00443 | $0.00407 | $44.48万 | $949.39万 | -6.64% |
| 545 |
WAXPWAX
|
$0.00353 | $0.00373 | $0.00352 | $11.33万 | $1,310.87万 | -5.36% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 116 |
SEISei
|
$0.04037 | $0.04436 | $0.04015 | $169.34万 | $2.92亿 | -8.83% |