24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EWYBEWYB
|
$138.36 | $142.20 | $137.45 | $27.95万 | — | -2.63% |
| 421 |
KSMKusama
|
$2.65 | $2.99 | $2.60 | $26.94万 | $7.69万 | -10.77% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 18 |
ADA艾达币
|
$0.1477 | $0.169 | $0.1447 | $3,185.89万 | $61.09亿 | -12.14% |
| 103 |
ATOMCosmos
|
$1.247 | $1.38 | $1.22 | $265.12万 | $5.09亿 | -9.24% |
| 594 |
DELLBDELLB
|
$334.53 | $341.54 | $328.87 | $2.95万 | — | -1.82% |
| 140 |
ORDIOrdinals
|
$2.62 | $3.17 | $2.56 | $158.11万 | $5,904.11万 | -16.51% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 185 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.54 | $131.16 | $126.50 | $103.10万 | $4,034.79万 | -1.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 515 |
AXTIBAXTIB
|
$39.71 | $41.27 | $39.10 | $14.59万 | — | -3.38% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 342 |
HYPERHyperlane
|
$0.0402 | $0.0463 | $0.0394 | $39.22万 | $748.17万 | -12.61% |
| 271 |
ROBOFabric Protocol
|
$0.00375 | $0.00443 | $0.0036 | $55.08万 | $893.18万 | -14.38% |
| 514 |
WAXPWAX
|
$0.00332 | $0.00365 | $0.00327 | $14.64万 | $1,241.75万 | -9.04% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03734 | $0.043 | $0.03631 | $315.62万 | $2.67亿 | -12.70% |