24H 最高$0.23
24H 最低$0.211
今日开盘$0.218
24H 成交量$83.73万
流通市值$1,128.25万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EWYBEWYB
|
$140.15 | $143.17 | $139.66 | $27.13万 | — | -0.46% |
| 504 |
KSMKusama
|
$2.8 | $3.03 | $2.79 | $15.32万 | $7.69万 | -6.98% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 26 |
ADA艾达币
|
$0.1567 | $0.1725 | $0.1559 | $1,960.78万 | $66.62亿 | -8.26% |
| 119 |
ATOMCosmos
|
$1.312 | $1.42 | $1.30 | $176.56万 | $5.41亿 | -6.35% |
| 566 |
DELLBDELLB
|
$337.99 | $346.54 | $330.96 | $9.09万 | — | -1.11% |
| 151 |
ORDIOrdinals
|
$2.865 | $3.21 | $2.86 | $107.34万 | $6,656.31万 | -9.99% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 107 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $132.71 | $128.85 | $200.93万 | $4,034.79万 | -1.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 427 |
AXTIBAXTIB
|
$40.32 | $42.00 | $39.00 | $22.53万 | — | 1.41% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 371 |
HYPERHyperlane
|
$0.0426 | $0.0469 | $0.0426 | $29.15万 | $805.99万 | -7.39% |
| 255 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00397 | $48.28万 | $949.39万 | -6.56% |
| 536 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00348 | $11.75万 | $1,310.87万 | -4.63% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.03979 | $0.04391 | $0.03955 | $188.57万 | $2.92亿 | -8.32% |