24H 最高$100.23
24H 最低$96.85
今日开盘$98.6
24H 成交量$5,744.32
流通市值—
24H 涨跌额($0.95)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
EWYBEWYB
|
$140.48 | $144.11 | $139.66 | $28.71万 | — | -1.95% |
| 541 |
KSMKusama
|
$2.8 | $3.08 | $2.79 | $11.77万 | $7.69万 | -8.50% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 29 |
ADA艾达币
|
$0.1583 | $0.1744 | $0.1573 | $1,879.95万 | $66.62亿 | -8.71% |
| 127 |
ATOMCosmos
|
$1.32 | $1.43 | $1.31 | $156.72万 | $5.41亿 | -7.11% |
| 512 |
DELLBDELLB
|
$337.83 | $375.37 | $330.96 | $14.25万 | — | -7.92% |
| 158 |
ORDIOrdinals
|
$2.897 | $3.24 | $2.88 | $99.81万 | $6,656.31万 | -10.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $135.79 | $129.34 | $234.58万 | $4,034.79万 | -3.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 362 |
AXTIBAXTIB
|
$40.29 | $44.32 | $38.95 | $30.05万 | — | -6.76% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 397 |
HYPERHyperlane
|
$0.043 | $0.047 | $0.0427 | $25.74万 | $805.99万 | -8.32% |
| 261 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00397 | $46.45万 | $949.39万 | -8.66% |
| 543 |
WAXPWAX
|
$0.0035 | $0.00372 | $0.00349 | $11.72万 | $1,310.87万 | -5.91% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 114 |
SEISei
|
$0.03985 | $0.04435 | $0.03961 | $181.46万 | $2.92亿 | -9.51% |